IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 17.15 19.5 17.1 18.6 1626.00
09 Oct, 2013 18.3 18.3 17.5 17.6 863.00
08 Oct, 2013 17.65 18.5 17.45 18.45 1843.00
07 Oct, 2013 17.1 17.2 17.0 17.0 303.00
04 Oct, 2013 17.0 17.55 16.1 17.55 534.00
03 Oct, 2013 17.5 17.5 17.5 17.5 70.00
01 Oct, 2013 18.2 18.25 17.9 18.25 130.00
30 Sep, 2013 18.5 18.5 17.4 17.4 447.00
27 Sep, 2013 18.55 18.95 18.55 18.6 369.00
26 Sep, 2013 18.5 18.95 18.45 18.95 180.00