IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 18.0 19.15 18.0 18.8 2016.00
08 Aug, 2013 17.05 17.8 17.05 17.55 1801.00
07 Aug, 2013 17.55 17.8 16.5 17.45 1457.00
06 Aug, 2013 18.5 19.0 17.25 17.65 3619.00
05 Aug, 2013 18.5 19.4 18.3 19.0 1907.00
02 Aug, 2013 19.75 19.95 18.2 18.3 1204.00
01 Aug, 2013 19.7 20.45 18.5 20.45 165.00
31 Jul, 2013 19.9 20.0 19.75 20.0 517.00
30 Jul, 2013 20.0 20.5 19.85 20.5 878.00
29 Jul, 2013 20.0 21.3 19.05 20.5 995.00