IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 22.05 25.95 21.4 23.4 4979.00
23 Dec, 2013 21.8 23.35 21.6 21.95 1801.00
20 Dec, 2013 19.8 23.35 19.8 21.65 2358.00
19 Dec, 2013 20.2 22.35 19.85 20.6 947.00
18 Dec, 2013 20.2 20.55 19.35 20.5 1176.00
17 Dec, 2013 21.55 21.55 20.2 20.4 8786.00
16 Dec, 2013 21.25 22.0 20.55 21.45 2328.00
13 Dec, 2013 21.55 22.6 21.05 21.4 1866.00
12 Dec, 2013 20.25 22.35 20.25 21.75 757.00
11 Dec, 2013 21.7 21.7 21.5 21.65 452.00