IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 22.4 22.7 22.0 22.2 4777.00
07 Jan, 2014 23.5 23.5 22.05 22.4 1270.00
06 Jan, 2014 22.3 24.6 22.05 22.7 7482.00
03 Jan, 2014 22.5 22.55 22.0 22.5 194.00
02 Jan, 2014 23.5 24.65 22.55 23.0 2200.00
01 Jan, 2014 23.65 24.0 23.3 23.95 212.00
31 Dec, 2013 23.1 24.6 23.1 23.4 997.00
30 Dec, 2013 23.5 24.95 22.35 23.25 2555.00
27 Dec, 2013 23.6 24.0 23.6 23.85 1419.00
26 Dec, 2013 23.3 24.5 23.25 23.55 1034.00