IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 21.5 22.25 21.5 21.7 977.00
21 Jan, 2014 21.65 22.0 21.4 21.65 886.00
20 Jan, 2014 22.0 22.2 21.9 21.9 530.00
17 Jan, 2014 21.35 21.9 21.35 21.55 3500.00
16 Jan, 2014 21.6 21.6 21.15 21.6 3455.00
15 Jan, 2014 21.95 22.0 21.8 21.8 980.00
14 Jan, 2014 21.6 21.85 21.25 21.85 314.00
13 Jan, 2014 21.5 21.95 21.1 21.9 1461.00
10 Jan, 2014 21.55 21.75 20.5 21.75 4870.00
09 Jan, 2014 22.0 22.45 21.65 21.7 1260.00