IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 19.2 20.05 19.15 19.25 633.00
18 Feb, 2014 19.1 20.45 18.6 19.3 905.00
17 Feb, 2014 19.2 19.2 18.0 18.65 5220.00
14 Feb, 2014 19.05 20.65 18.0 19.4 2159.00
13 Feb, 2014 19.3 20.15 19.1 19.3 536.00
12 Feb, 2014 20.25 20.6 19.65 19.65 585.00
11 Feb, 2014 20.4 20.7 20.0 20.5 1254.00
10 Feb, 2014 21.25 21.25 20.5 20.5 321.00
07 Feb, 2014 21.0 23.25 20.05 20.45 1890.00
06 Feb, 2014 20.5 20.5 20.15 20.15 1355.00