IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 26.25 26.25 21.0 22.85 29.48 Thousand
25 Nov, 2013 20.95 24.45 20.4 24.45 44.53 Thousand
22 Nov, 2013 19.2 20.4 19.2 20.4 4056.00
21 Nov, 2013 19.5 19.5 18.65 19.0 1267.00
20 Nov, 2013 18.3 19.0 17.25 18.4 2327.00
19 Nov, 2013 17.2 18.65 17.2 18.6 225.00
18 Nov, 2013 18.5 18.5 18.05 18.2 1126.00
14 Nov, 2013 18.2 18.85 17.5 18.45 2584.00
13 Nov, 2013 18.35 18.8 17.9 18.05 2546.00
12 Nov, 2013 19.55 20.85 18.5 18.6 8320.00