Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 516.6 | 520.0 | 504.5 | 512.9 | 33.28 Thousand |
| 06 Oct, 2025 | 523.7 | 530.0 | 510.0 | 511.5 | 17.72 Thousand |
| 03 Oct, 2025 | 511.0 | 525.0 | 511.0 | 522.0 | 39.82 Thousand |
| 02 Oct, 2025 | 510.8 | 510.8 | 510.8 | 510.8 | - |
| 01 Oct, 2025 | 500.0 | 514.8 | 500.0 | 510.8 | 36.79 Thousand |
| 30 Sep, 2025 | 495.5 | 507.0 | 490.0 | 499.2 | 22.02 Thousand |
| 29 Sep, 2025 | 500.4 | 507.5 | 492.25 | 494.55 | 25.54 Thousand |
| 26 Sep, 2025 | 523.9 | 523.9 | 499.2 | 501.2 | 44.4 Thousand |
| 25 Sep, 2025 | 515.4 | 540.95 | 509.6 | 523.9 | 93.68 Thousand |
| 24 Sep, 2025 | 524.0 | 528.3 | 513.75 | 515.6 | 41.12 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR