Igarashi Motors India Limited (IGARASHI.NS)
INR 459.1
(2.91%)
INR 459.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 512.55 | 530.9 | 505.0 | 510.45 | 43.41 Thousand |
| 16 May, 2025 | 497.0 | 522.7 | 497.0 | 511.35 | 72.28 Thousand |
| 15 May, 2025 | 491.85 | 499.95 | 488.5 | 495.85 | 29.41 Thousand |
| 14 May, 2025 | 483.3 | 498.6 | 482.0 | 492.55 | 21.61 Thousand |
| 13 May, 2025 | 470.0 | 487.95 | 470.0 | 481.05 | 34.73 Thousand |
| 12 May, 2025 | 445.6 | 475.75 | 445.6 | 469.95 | 32.06 Thousand |
| 09 May, 2025 | 434.3 | 443.8 | 427.55 | 440.75 | 23.57 Thousand |
| 08 May, 2025 | 454.15 | 467.7 | 442.25 | 447.55 | 22.21 Thousand |
| 07 May, 2025 | 434.35 | 455.8 | 434.35 | 454.15 | 24.19 Thousand |
| 06 May, 2025 | 463.6 | 469.45 | 445.3 | 450.1 | 22.15 Thousand |
2485
7736
4142
AGRO
6788
WTXR