Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 461.0 | 461.0 | 451.05 | 454.4 | 47.88 Thousand |
| 18 Nov, 2025 | 476.05 | 476.05 | 461.85 | 462.35 | 40.6 Thousand |
| 17 Nov, 2025 | 481.45 | 484.5 | 475.05 | 475.55 | 17.63 Thousand |
| 14 Nov, 2025 | 475.0 | 485.0 | 475.0 | 481.45 | 13.33 Thousand |
| 13 Nov, 2025 | 482.5 | 485.0 | 478.0 | 479.6 | 24.9 Thousand |
| 12 Nov, 2025 | 486.75 | 488.6 | 481.5 | 482.8 | 14.06 Thousand |
| 11 Nov, 2025 | 483.15 | 488.95 | 481.3 | 485.2 | 23.45 Thousand |
| 10 Nov, 2025 | 485.4 | 494.05 | 480.0 | 483.15 | 27.83 Thousand |
| 07 Nov, 2025 | 499.0 | 502.0 | 491.05 | 492.85 | 17.23 Thousand |
| 06 Nov, 2025 | 496.8 | 534.0 | 478.0 | 499.05 | 340.69 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR