Igarashi Motors India Limited (IGARASHI.NS)
INR 459.1
(2.91%)
INR 459.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 487.9 | 497.0 | 475.55 | 494.0 | 53.26 Thousand |
| 22 Apr, 2025 | 477.95 | 490.0 | 471.05 | 482.3 | 29.36 Thousand |
| 21 Apr, 2025 | 474.8 | 484.5 | 468.35 | 477.2 | 29.74 Thousand |
| 17 Apr, 2025 | 472.0 | 477.0 | 466.05 | 472.45 | 22.52 Thousand |
| 16 Apr, 2025 | 472.9 | 488.0 | 466.3 | 476.25 | 46.61 Thousand |
| 15 Apr, 2025 | 455.7 | 475.0 | 452.25 | 472.55 | 54.2 Thousand |
| 11 Apr, 2025 | 430.0 | 458.8 | 430.0 | 447.45 | 60.95 Thousand |
| 09 Apr, 2025 | 434.8 | 436.15 | 420.0 | 421.0 | 24.89 Thousand |
| 08 Apr, 2025 | 425.0 | 444.7 | 416.95 | 439.15 | 72.88 Thousand |
| 07 Apr, 2025 | 408.0 | 427.6 | 401.05 | 420.7 | 104.54 Thousand |
2485
7736
4142
AGRO
6788
WTXR