Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 514.5 | 530.0 | 509.35 | 515.3 | 34.27 Thousand |
| 20 Oct, 2025 | 516.0 | 524.0 | 508.1 | 510.3 | 21.2 Thousand |
| 17 Oct, 2025 | 520.0 | 520.2 | 508.7 | 513.1 | 18.25 Thousand |
| 16 Oct, 2025 | 523.85 | 534.0 | 515.0 | 518.35 | 26.38 Thousand |
| 15 Oct, 2025 | 520.2 | 525.25 | 518.7 | 523.55 | 27.21 Thousand |
| 14 Oct, 2025 | 535.7 | 537.3 | 511.35 | 516.65 | 31.86 Thousand |
| 13 Oct, 2025 | 540.45 | 550.0 | 530.45 | 533.55 | 50.11 Thousand |
| 10 Oct, 2025 | 533.8 | 558.0 | 523.05 | 540.45 | 136.24 Thousand |
| 09 Oct, 2025 | 547.7 | 547.7 | 528.8 | 532.0 | 60.7 Thousand |
| 08 Oct, 2025 | 517.6 | 556.9 | 512.05 | 538.8 | 428.93 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR