Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 540.0 | 542.35 | 523.05 | 525.1 | 59.25 Thousand |
| 22 Sep, 2025 | 548.0 | 548.0 | 521.0 | 529.9 | 115.91 Thousand |
| 19 Sep, 2025 | 529.6 | 547.2 | 524.0 | 543.25 | 278.8 Thousand |
| 18 Sep, 2025 | 501.6 | 528.45 | 496.1 | 522.85 | 285.98 Thousand |
| 17 Sep, 2025 | 494.0 | 506.05 | 494.0 | 498.0 | 42.9 Thousand |
| 16 Sep, 2025 | 494.95 | 498.0 | 490.05 | 493.7 | 34.82 Thousand |
| 15 Sep, 2025 | 495.1 | 501.45 | 491.55 | 493.1 | 36.33 Thousand |
| 12 Sep, 2025 | 492.3 | 513.0 | 488.0 | 495.05 | 93.97 Thousand |
| 11 Sep, 2025 | 494.0 | 504.0 | 488.0 | 490.35 | 25.42 Thousand |
| 10 Sep, 2025 | 499.3 | 505.6 | 491.1 | 494.8 | 39.03 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR