Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 505.5 | 505.5 | 495.1 | 499.3 | 24.26 Thousand |
| 08 Sep, 2025 | 499.8 | 507.6 | 490.55 | 502.6 | 51.71 Thousand |
| 05 Sep, 2025 | 473.45 | 511.0 | 471.85 | 496.5 | 234.56 Thousand |
| 04 Sep, 2025 | 481.0 | 483.7 | 470.15 | 472.6 | 130.59 Thousand |
| 03 Sep, 2025 | 481.2 | 484.0 | 476.35 | 479.2 | 30.88 Thousand |
| 02 Sep, 2025 | 480.0 | 485.0 | 473.0 | 477.5 | 59.36 Thousand |
| 01 Sep, 2025 | 483.05 | 485.0 | 475.3 | 479.65 | 30.23 Thousand |
| 29 Aug, 2025 | 479.2 | 484.0 | 470.45 | 478.75 | 18.1 Thousand |
| 28 Aug, 2025 | 481.0 | 482.5 | 472.05 | 477.35 | 25.92 Thousand |
| 27 Aug, 2025 | 475.85 | 475.85 | 475.85 | 475.85 | - |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR