Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 496.3 | 496.3 | 472.8 | 475.85 | 37.51 Thousand |
| 25 Aug, 2025 | 501.45 | 501.5 | 493.0 | 494.6 | 22.35 Thousand |
| 22 Aug, 2025 | 496.0 | 502.0 | 491.0 | 498.2 | 47 Thousand |
| 21 Aug, 2025 | 501.25 | 503.2 | 495.0 | 496.45 | 31.3 Thousand |
| 20 Aug, 2025 | 507.7 | 508.6 | 499.0 | 501.25 | 29.26 Thousand |
| 19 Aug, 2025 | 506.7 | 510.35 | 502.95 | 505.9 | 34.31 Thousand |
| 18 Aug, 2025 | 515.0 | 540.15 | 504.0 | 506.7 | 170.44 Thousand |
| 14 Aug, 2025 | 492.0 | 509.0 | 492.0 | 498.8 | 78.58 Thousand |
| 13 Aug, 2025 | 490.5 | 505.5 | 483.15 | 494.45 | 110.28 Thousand |
| 12 Aug, 2025 | 520.0 | 520.0 | 496.3 | 499.4 | 66.53 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR