Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 530.0 | 530.0 | 515.05 | 520.65 | 55.84 Thousand |
| 08 Aug, 2025 | 565.0 | 565.0 | 518.45 | 524.25 | 171.56 Thousand |
| 07 Aug, 2025 | 623.65 | 623.65 | 547.05 | 560.95 | 337.29 Thousand |
| 06 Aug, 2025 | 648.0 | 665.0 | 616.1 | 623.65 | 567.66 Thousand |
| 05 Aug, 2025 | 591.3 | 635.0 | 580.8 | 625.55 | 141.54 Thousand |
| 04 Aug, 2025 | 588.7 | 598.75 | 583.55 | 587.75 | 26.73 Thousand |
| 01 Aug, 2025 | 573.4 | 599.8 | 570.75 | 581.1 | 48.92 Thousand |
| 31 Jul, 2025 | 580.0 | 585.4 | 570.7 | 573.4 | 28.03 Thousand |
| 30 Jul, 2025 | 600.0 | 602.7 | 582.5 | 588.55 | 32.08 Thousand |
| 29 Jul, 2025 | 577.0 | 599.8 | 571.45 | 595.05 | 50.05 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR