Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 519.95 | 567.0 | 513.55 | 559.8 | 330.97 Thousand |
| 11 Jul, 2025 | 519.0 | 526.85 | 506.55 | 509.3 | 33.2 Thousand |
| 10 Jul, 2025 | 529.7 | 529.75 | 520.05 | 521.15 | 40.43 Thousand |
| 09 Jul, 2025 | 538.75 | 545.55 | 526.05 | 528.15 | 61.69 Thousand |
| 08 Jul, 2025 | 542.75 | 546.8 | 536.2 | 538.75 | 40.08 Thousand |
| 07 Jul, 2025 | 539.0 | 562.0 | 535.05 | 542.75 | 107.8 Thousand |
| 04 Jul, 2025 | 534.95 | 544.0 | 531.0 | 538.95 | 61.48 Thousand |
| 03 Jul, 2025 | 540.0 | 542.25 | 531.7 | 534.9 | 62.06 Thousand |
| 02 Jul, 2025 | 515.0 | 549.5 | 508.85 | 540.4 | 718.81 Thousand |
| 01 Jul, 2025 | 488.0 | 519.0 | 484.2 | 512.8 | 219.43 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR