Igarashi Motors India Limited (IGARASHI)
INR 436.8
(-2.28%)
INR 436.8
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 447.0 | 450.5 | 431.1 | 436.8 | 61.65 Thousand |
| 02 Dec, 2025 | 463.0 | 463.0 | 442.2 | 447.0 | 127.72 Thousand |
| 01 Dec, 2025 | 474.7 | 477.0 | 460.0 | 461.45 | 71.06 Thousand |
| 28 Nov, 2025 | 465.4 | 487.0 | 465.4 | 473.3 | 203.32 Thousand |
| 27 Nov, 2025 | 472.0 | 478.6 | 461.0 | 464.05 | 274.07 Thousand |
| 26 Nov, 2025 | 435.2 | 522.0 | 435.2 | 483.45 | 4.02 Million |
| 25 Nov, 2025 | 425.0 | 439.95 | 421.0 | 435.2 | 30.06 Thousand |
| 24 Nov, 2025 | 440.0 | 440.55 | 426.65 | 430.1 | 29.7 Thousand |
| 21 Nov, 2025 | 440.0 | 446.45 | 437.0 | 439.0 | 22.28 Thousand |
| 20 Nov, 2025 | 454.45 | 458.55 | 439.5 | 444.5 | 45.45 Thousand |
IGIL
IGL
IGPL
IFBIND
IFCI
IFGLEXPOR