Igarashi Motors India Limited (IGARASHI.NS)

INR 753.45

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 748.0 751.85 726.15 727.25 21.81 Thousand
02 Jan, 2025 758.0 759.8 737.7 745.3 31.44 Thousand
01 Jan, 2025 715.35 765.0 707.15 753.9 59.58 Thousand
31 Dec, 2024 707.0 719.75 702.15 715.35 23.17 Thousand
30 Dec, 2024 704.0 717.95 700.0 708.0 23.01 Thousand
27 Dec, 2024 718.45 718.45 699.75 704.7 38.79 Thousand
26 Dec, 2024 714.35 719.65 700.05 713.0 40.76 Thousand
24 Dec, 2024 701.0 735.0 695.7 711.85 42.06 Thousand
23 Dec, 2024 713.9 719.95 691.4 695.65 40.14 Thousand
20 Dec, 2024 760.0 762.9 705.1 707.3 92.25 Thousand