Igarashi Motors India Limited (IGARASHI.NS)
INR 459.1
(2.91%)
INR 459.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 477.55 | 477.55 | 474.3 | 476.0 | 3717.00 |
| 22 May, 2025 | 505.05 | 505.8 | 497.0 | 500.65 | 1007.00 |
| 21 May, 2025 | 497.0 | 503.45 | 497.0 | 498.45 | 419.00 |
| 20 May, 2025 | 514.55 | 515.05 | 509.65 | 510.0 | 1931.00 |
| 19 May, 2025 | 512.55 | 516.8 | 512.55 | 514.6 | 804.00 |
| 16 May, 2025 | 497.0 | 522.7 | 497.0 | 511.35 | 72.28 Thousand |
| 15 May, 2025 | 491.85 | 499.95 | 488.5 | 495.85 | 29.41 Thousand |
| 14 May, 2025 | 483.3 | 498.6 | 482.0 | 492.55 | 21.61 Thousand |
| 13 May, 2025 | 470.0 | 487.95 | 470.0 | 481.05 | 34.73 Thousand |
| 12 May, 2025 | 445.6 | 475.75 | 445.6 | 469.95 | 32.06 Thousand |
2485
7736
4142
AGRO
6788
WTXR