Igarashi Motors India Limited (IGARASHI.NS)

INR 447.45

(6.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 430.0 458.8 430.0 447.45 60.95 Thousand
09 Apr, 2025 434.8 436.15 420.0 421.0 24.89 Thousand
08 Apr, 2025 425.0 444.7 416.95 439.15 72.88 Thousand
07 Apr, 2025 408.0 427.6 401.05 420.7 104.54 Thousand
04 Apr, 2025 493.85 493.85 429.05 438.0 178.78 Thousand
03 Apr, 2025 492.0 502.05 485.75 489.1 63.63 Thousand
02 Apr, 2025 493.95 496.45 478.35 491.4 51.19 Thousand
01 Apr, 2025 494.75 508.65 483.35 488.8 68.48 Thousand
28 Mar, 2025 501.85 521.0 492.95 494.75 156.2 Thousand
27 Mar, 2025 495.0 527.9 494.4 501.85 156.25 Thousand