Igarashi Motors India Limited (IGARASHI.NS)
INR 459.1
(2.91%)
INR 459.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 454.15 | 467.7 | 442.25 | 447.55 | 22.21 Thousand |
| 07 May, 2025 | 434.35 | 455.8 | 434.35 | 454.15 | 24.19 Thousand |
| 06 May, 2025 | 463.6 | 469.45 | 445.3 | 450.1 | 22.15 Thousand |
| 05 May, 2025 | 459.1 | 467.15 | 451.0 | 462.55 | 20.02 Thousand |
| 02 May, 2025 | 446.1 | 466.0 | 442.1 | 459.1 | 45.38 Thousand |
| 30 Apr, 2025 | 467.0 | 467.0 | 439.25 | 446.1 | 48.94 Thousand |
| 29 Apr, 2025 | 475.4 | 478.65 | 461.8 | 463.65 | 27.26 Thousand |
| 28 Apr, 2025 | 469.85 | 475.2 | 456.0 | 469.55 | 26.52 Thousand |
| 25 Apr, 2025 | 500.0 | 500.65 | 460.35 | 464.75 | 82.89 Thousand |
| 24 Apr, 2025 | 494.0 | 506.25 | 492.55 | 497.55 | 42.38 Thousand |
2485
7736
4142
AGRO
6788
WTXR