Igarashi Motors India Limited (IGARASHI.NS)

INR 459.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 620.25 626.5 597.8 600.05 88.23 Thousand
20 Sep, 2023 608.0 629.0 603.0 620.25 102.86 Thousand
19 Sep, 2023 608.0 629.0 603.0 620.25 102.86 Thousand
18 Sep, 2023 620.3 620.3 606.05 611.4 50.67 Thousand
17 Sep, 2023 620.3 620.3 606.05 611.4 50.67 Thousand
15 Sep, 2023 632.5 638.25 616.35 620.55 45.38 Thousand
14 Sep, 2023 609.35 640.65 608.6 635.15 121.24 Thousand