Igarashi Motors India Limited (IGARASHI.NS)

INR 459.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 617.25 633.15 615.65 626.95 84.45 Thousand
02 Oct, 2023 617.25 633.15 615.65 626.95 81.05 Thousand
29 Sep, 2023 624.3 638.8 614.1 617.1 58.79 Thousand
28 Sep, 2023 631.0 631.0 618.0 621.3 80.98 Thousand
27 Sep, 2023 617.8 629.9 613.2 627.0 80.98 Thousand
26 Sep, 2023 605.85 633.9 605.85 617.75 55.79 Thousand
25 Sep, 2023 613.0 617.6 606.15 612.2 55.79 Thousand
24 Sep, 2023 613.0 617.6 606.15 612.2 30.09 Thousand
22 Sep, 2023 601.2 616.5 595.0 612.15 70.59 Thousand
21 Sep, 2023 620.25 626.5 597.8 600.05 88.23 Thousand