IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 545.0 545.0 495.55 505.8 28.68 Thousand
11 Nov, 2024 557.1 557.8 525.2 540.1 32.24 Thousand
08 Nov, 2024 587.4 612.0 578.2 590.85 13.04 Thousand
07 Nov, 2024 589.0 591.8 580.05 585.85 2564.00
06 Nov, 2024 581.85 593.0 570.05 590.5 6494.00
05 Nov, 2024 568.25 581.9 561.35 577.0 5176.00
04 Nov, 2024 577.85 577.85 562.0 567.85 3247.00
01 Nov, 2024 573.5 595.75 565.8 577.85 3259.00
31 Oct, 2024 571.8 576.25 562.0 565.55 3009.00
30 Oct, 2024 551.8 577.4 548.55 569.45 6659.00