IFGL Refractories Limited (IFGLEXPOR.NS)
INR 374.75
(0.85%)
INR 374.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 401.25 | 406.4 | 393.5 | 394.7 | 21.79 Thousand |
| 04 Feb, 2025 | 398.95 | 400.0 | 390.3 | 398.7 | 9791.00 |
| 03 Feb, 2025 | 405.7 | 405.7 | 393.1 | 393.9 | 5715.00 |
| 01 Feb, 2025 | 405.7 | 411.45 | 391.05 | 408.2 | 6183.00 |
| 31 Jan, 2025 | 395.75 | 408.0 | 389.0 | 405.7 | 8058.00 |
| 30 Jan, 2025 | 387.7 | 406.45 | 385.5 | 395.05 | 7386.00 |
| 29 Jan, 2025 | 376.05 | 395.6 | 376.05 | 386.55 | 7820.00 |
| 28 Jan, 2025 | 375.65 | 384.85 | 365.0 | 375.7 | 14.36 Thousand |
| 27 Jan, 2025 | 392.5 | 393.95 | 369.95 | 375.7 | 22.22 Thousand |
| 24 Jan, 2025 | 408.4 | 412.4 | 391.15 | 392.7 | 8387.00 |
IPXAF
AFN
GKSDF
002860
EQB
002864