IFGL Refractories Limited (IFGLEXPOR.NS)

INR 372.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 340.0 356.85 340.0 350.05 31.55 Thousand
04 Mar, 2025 340.05 350.15 335.05 339.95 31.55 Thousand
03 Mar, 2025 340.15 349.55 327.0 338.35 11.91 Thousand
28 Feb, 2025 352.0 352.0 332.55 343.4 13.21 Thousand
27 Feb, 2025 363.15 374.65 345.85 347.7 27.79 Thousand
25 Feb, 2025 376.2 382.4 367.05 369.8 5286.00
24 Feb, 2025 380.0 385.3 379.5 382.95 2421.00
21 Feb, 2025 384.0 395.5 375.05 385.15 7133.00
20 Feb, 2025 365.0 390.0 354.55 384.75 11.86 Thousand
19 Feb, 2025 335.45 380.05 334.65 365.9 24.28 Thousand