IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 506.75 510.95 490.0 495.1 25.35 Thousand
04 Dec, 2024 502.7 509.0 497.15 502.35 24.9 Thousand
03 Dec, 2024 478.0 544.0 478.0 498.45 161.72 Thousand
02 Dec, 2024 484.0 488.65 472.95 477.6 13.89 Thousand
29 Nov, 2024 479.05 480.7 465.65 477.9 7203.00
28 Nov, 2024 483.25 488.0 474.0 475.55 10.8 Thousand
27 Nov, 2024 478.75 490.85 475.2 480.0 14.49 Thousand
26 Nov, 2024 491.55 491.55 472.35 478.75 6361.00
25 Nov, 2024 484.05 496.2 477.95 484.65 9261.00
22 Nov, 2024 477.95 489.3 474.6 477.25 5323.00