IFGL Refractories Limited (IFGLEXPOR.NS)
INR 348.95
(0.36%)
INR 348.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 530.0 | 530.0 | 519.1 | 524.3 | 8593.00 |
| 05 Jun, 2025 | 522.55 | 530.0 | 522.55 | 525.4 | 11.83 Thousand |
| 04 Jun, 2025 | 520.65 | 525.4 | 515.0 | 516.6 | 9039.00 |
| 03 Jun, 2025 | 536.95 | 536.95 | 515.15 | 520.65 | 10.27 Thousand |
| 02 Jun, 2025 | 524.0 | 533.8 | 505.0 | 522.25 | 16.84 Thousand |
| 30 May, 2025 | 530.0 | 535.25 | 520.7 | 522.65 | 21.48 Thousand |
| 29 May, 2025 | 547.0 | 547.0 | 515.0 | 522.25 | 29.35 Thousand |
| 28 May, 2025 | 542.95 | 550.0 | 535.0 | 538.5 | 27.97 Thousand |
| 27 May, 2025 | 510.0 | 548.0 | 510.0 | 542.95 | 78.28 Thousand |
| 26 May, 2025 | 500.0 | 525.0 | 495.5 | 505.1 | 46.86 Thousand |
IPXAF
AFN
GKSDF
002860
EQB
002864