IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 468.1 468.1 454.1 456.8 13.11 Thousand
02 Jan, 2025 468.1 468.1 453.3 457.2 12.8 Thousand
01 Jan, 2025 450.0 473.75 446.95 467.7 14.66 Thousand
31 Dec, 2024 429.3 468.0 422.0 453.7 23.44 Thousand
30 Dec, 2024 440.3 440.3 426.3 429.3 9325.00
27 Dec, 2024 435.6 454.45 425.95 438.15 15.39 Thousand
26 Dec, 2024 449.55 449.55 429.0 433.5 20.82 Thousand
24 Dec, 2024 448.7 455.0 435.1 443.2 9763.00
23 Dec, 2024 463.65 463.65 443.0 448.7 15.76 Thousand
20 Dec, 2024 468.15 474.8 450.05 456.1 17.23 Thousand