IFGL Refractories Limited (IFGLEXPOR.NS)
INR 348.95
(0.36%)
INR 348.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 520.65 | 525.4 | 519.9 | 522.15 | 355.00 |
| 03 Jun, 2025 | 536.95 | 536.95 | 527.05 | 527.05 | 465.00 |
| 02 Jun, 2025 | 524.0 | 524.0 | 517.25 | 517.25 | 637.00 |
| 30 May, 2025 | 530.0 | 535.25 | 520.7 | 522.65 | 21.48 Thousand |
| 29 May, 2025 | 547.0 | 547.0 | 515.0 | 522.25 | 29.35 Thousand |
| 28 May, 2025 | 542.95 | 550.0 | 535.0 | 538.5 | 27.97 Thousand |
| 27 May, 2025 | 510.0 | 548.0 | 510.0 | 542.95 | 78.28 Thousand |
| 26 May, 2025 | 500.0 | 525.0 | 495.5 | 505.1 | 46.86 Thousand |
| 23 May, 2025 | 490.1 | 509.0 | 486.0 | 500.1 | 29.76 Thousand |
| 22 May, 2025 | 487.8 | 495.9 | 479.05 | 491.0 | 15.61 Thousand |
IPXAF
AFN
GKSDF
002860
EQB
002864