IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 422.3 431.4 417.7 421.85 9145.00
16 Jan, 2025 416.25 429.9 416.0 422.3 7762.00
15 Jan, 2025 421.55 434.4 412.2 415.1 117.03 Thousand
14 Jan, 2025 417.5 424.85 409.3 420.65 9883.00
13 Jan, 2025 416.0 421.95 401.8 411.35 18.88 Thousand
10 Jan, 2025 437.05 437.05 414.8 416.15 28.77 Thousand
09 Jan, 2025 445.65 445.65 428.9 436.1 14.57 Thousand
08 Jan, 2025 445.05 447.7 435.75 439.4 7062.00
07 Jan, 2025 451.4 451.45 438.5 448.4 11.07 Thousand
06 Jan, 2025 459.95 460.25 444.0 451.25 9574.00