IFGL Refractories Limited (IFGLEXPOR.NS)
INR 363.7
(4.3%)
INR 363.7
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 353.7 | 365.0 | 350.0 | 363.7 | 8919.00 |
| 11 Apr, 2025 | 346.6 | 352.55 | 345.6 | 348.7 | 4599.00 |
| 09 Apr, 2025 | 347.25 | 351.6 | 341.0 | 343.9 | 6092.00 |
| 08 Apr, 2025 | 344.1 | 359.5 | 344.1 | 353.2 | 7544.00 |
| 07 Apr, 2025 | 358.05 | 358.05 | 335.55 | 348.45 | 14.39 Thousand |
| 04 Apr, 2025 | 380.6 | 382.1 | 362.6 | 365.5 | 14.6 Thousand |
| 03 Apr, 2025 | 364.6 | 400.0 | 364.6 | 380.6 | 12.68 Thousand |
| 02 Apr, 2025 | 368.0 | 375.2 | 362.5 | 373.4 | 6321.00 |
| 01 Apr, 2025 | 356.4 | 372.4 | 351.55 | 368.1 | 11.67 Thousand |
| 28 Mar, 2025 | 361.15 | 368.4 | 345.95 | 349.55 | 24.07 Thousand |
IPXAF
AFN
GKSDF
002860
EQB
002864