IFGL Refractories Limited (IFGLEXPOR)
INR 209.65
(-2.1%)
INR 209.65
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 214.14 | 216.08 | 207.35 | 209.65 | 12.18 Thousand |
| 02 Dec, 2025 | 218.9 | 218.9 | 212.1 | 214.14 | 9568.00 |
| 01 Dec, 2025 | 218.52 | 219.99 | 215.64 | 216.84 | 11.73 Thousand |
| 28 Nov, 2025 | 219.4 | 222.0 | 215.35 | 219.1 | 9624.00 |
| 27 Nov, 2025 | 219.5 | 222.5 | 216.15 | 217.32 | 17.61 Thousand |
| 26 Nov, 2025 | 217.89 | 219.11 | 211.62 | 215.58 | 36.25 Thousand |
| 25 Nov, 2025 | 213.45 | 219.5 | 212.4 | 216.19 | 16.09 Thousand |
| 24 Nov, 2025 | 216.05 | 220.75 | 210.35 | 213.45 | 18.72 Thousand |
| 21 Nov, 2025 | 226.25 | 226.25 | 218.56 | 219.53 | 24.94 Thousand |
| 20 Nov, 2025 | 225.1 | 228.38 | 223.01 | 224.12 | 25.35 Thousand |
IGARASHI
IGIL
IGL
IFBAGRO
IFBIND
IFCI