IFGL Refractories Limited (IFGLEXPOR.NS)
INR 348.95
(0.36%)
INR 348.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 360.7 | 377.05 | 356.6 | 361.55 | 10.88 Thousand |
| 07 May, 2025 | 350.0 | 361.95 | 347.55 | 355.5 | 5414.00 |
| 06 May, 2025 | 367.3 | 371.4 | 355.0 | 357.95 | 31.32 Thousand |
| 05 May, 2025 | 347.0 | 381.55 | 346.55 | 367.3 | 10.52 Thousand |
| 02 May, 2025 | 347.7 | 352.6 | 345.3 | 348.95 | 4243.00 |
| 30 Apr, 2025 | 350.2 | 354.95 | 342.6 | 347.7 | 5759.00 |
| 29 Apr, 2025 | 355.85 | 360.9 | 349.0 | 350.55 | 5224.00 |
| 28 Apr, 2025 | 362.6 | 364.25 | 352.6 | 355.85 | 6799.00 |
| 25 Apr, 2025 | 380.0 | 380.0 | 357.95 | 365.05 | 7098.00 |
| 24 Apr, 2025 | 374.95 | 380.0 | 371.7 | 374.75 | 8124.00 |
IPXAF
AFN
GKSDF
002860
EQB
002864