IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 461.0 477.75 461.0 468.15 8474.00
18 Dec, 2024 470.5 477.3 467.55 472.95 14.91 Thousand
17 Dec, 2024 480.45 484.0 466.75 473.5 20 Thousand
16 Dec, 2024 485.1 491.7 478.0 480.45 14.98 Thousand
13 Dec, 2024 485.2 487.1 480.5 485.1 16.86 Thousand
12 Dec, 2024 492.7 492.7 483.05 485.25 9810.00
11 Dec, 2024 490.35 491.9 480.5 488.35 21.48 Thousand
10 Dec, 2024 494.05 495.25 486.7 490.35 14.25 Thousand
09 Dec, 2024 482.3 500.25 482.3 491.35 16.04 Thousand
06 Dec, 2024 498.0 498.5 480.2 486.25 25.65 Thousand