IFGL Refractories Limited (IFGLEXPOR.NS)
INR 370.85
(1.23%)
INR 370.85
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 353.2 | 353.2 | 337.5 | 341.3 | 9984.00 |
| 12 Mar, 2025 | 358.0 | 360.0 | 348.0 | 350.25 | 18 Thousand |
| 11 Mar, 2025 | 347.05 | 362.35 | 345.0 | 348.5 | 18 Thousand |
| 10 Mar, 2025 | 376.5 | 376.55 | 356.1 | 357.7 | 9543.00 |
| 07 Mar, 2025 | 369.0 | 375.0 | 366.25 | 371.25 | 11.5 Thousand |
| 06 Mar, 2025 | 355.0 | 372.95 | 355.0 | 369.35 | 12.24 Thousand |
| 05 Mar, 2025 | 340.0 | 356.85 | 340.0 | 350.05 | 31.55 Thousand |
| 04 Mar, 2025 | 340.05 | 350.15 | 335.05 | 339.95 | 31.55 Thousand |
| 03 Mar, 2025 | 340.15 | 349.55 | 327.0 | 338.35 | 11.91 Thousand |
| 28 Feb, 2025 | 352.0 | 352.0 | 332.55 | 343.4 | 13.21 Thousand |
IPXAF
AFN
GKSDF
002860
EQB
002864