IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 485.1 485.3 471.55 473.25 5522.00
19 Nov, 2024 494.7 501.9 484.0 485.3 9393.00
18 Nov, 2024 495.0 499.85 476.4 487.7 13.46 Thousand
14 Nov, 2024 506.25 506.25 490.0 494.55 6963.00
13 Nov, 2024 508.0 521.05 496.0 498.5 9610.00
12 Nov, 2024 545.0 545.0 495.55 505.8 28.68 Thousand
11 Nov, 2024 557.1 557.8 525.2 540.1 32.24 Thousand
08 Nov, 2024 587.4 612.0 578.2 590.85 13.04 Thousand
07 Nov, 2024 589.0 591.8 580.05 585.85 2564.00
06 Nov, 2024 581.85 593.0 570.05 590.5 6494.00