IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 541.8 556.25 534.9 548.2 8012.00
28 Oct, 2024 550.0 555.4 529.95 541.8 9550.00
25 Oct, 2024 562.5 562.5 540.1 550.4 7268.00
24 Oct, 2024 574.7 575.55 549.45 559.75 11.85 Thousand
23 Oct, 2024 553.25 579.9 545.45 574.7 10.8 Thousand
22 Oct, 2024 588.2 588.2 541.85 548.6 19.82 Thousand
21 Oct, 2024 615.9 618.35 585.0 588.2 5803.00
18 Oct, 2024 603.2 614.95 585.15 612.3 7861.00
17 Oct, 2024 631.0 637.25 611.55 613.65 11.51 Thousand
16 Oct, 2024 611.6 649.0 609.2 634.95 37.53 Thousand