IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 602.6 609.55 593.55 597.85 4493.00
27 Sep, 2024 604.2 611.35 601.25 602.65 3888.00
26 Sep, 2024 608.0 615.95 604.0 605.5 5038.00
25 Sep, 2024 609.0 612.0 604.0 608.0 5031.00
24 Sep, 2024 609.8 619.9 604.0 609.3 10.44 Thousand
23 Sep, 2024 612.65 624.95 605.0 607.5 14.01 Thousand
20 Sep, 2024 600.0 607.95 597.25 604.2 7050.00
19 Sep, 2024 606.9 612.2 590.1 595.6 8885.00
18 Sep, 2024 624.95 624.95 602.15 604.6 8666.00
17 Sep, 2024 636.0 636.0 618.05 624.4 4571.00