IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 600.6 624.9 596.4 608.6 11.68 Thousand
14 Oct, 2024 601.5 605.0 590.55 591.8 5521.00
11 Oct, 2024 616.0 616.35 592.0 601.85 8961.00
10 Oct, 2024 590.4 627.7 575.75 618.05 31.5 Thousand
09 Oct, 2024 567.95 603.85 567.0 582.0 8523.00
08 Oct, 2024 573.1 573.1 550.0 562.95 8247.00
07 Oct, 2024 594.05 594.05 560.0 562.85 10.21 Thousand
04 Oct, 2024 598.0 616.6 591.0 593.8 8297.00
03 Oct, 2024 616.6 620.95 597.0 598.4 7704.00
01 Oct, 2024 599.95 619.95 597.5 616.6 12.11 Thousand