IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 269.0 269.0 257.3 259.87 26.33 Thousand
25 Aug, 2025 267.17 272.86 263.42 269.0 64.09 Thousand
22 Aug, 2025 260.39 284.4 256.15 265.05 335 Thousand
21 Aug, 2025 267.0 269.4 255.29 259.1 88.4 Thousand
20 Aug, 2025 267.25 281.0 255.19 269.42 998.58 Thousand
19 Aug, 2025 237.99 277.11 232.36 275.52 1.78 Million
18 Aug, 2025 236.0 236.38 229.44 230.93 18.83 Thousand
14 Aug, 2025 231.0 237.5 229.43 234.4 13.74 Thousand
13 Aug, 2025 220.43 234.0 220.43 232.82 25.15 Thousand
12 Aug, 2025 223.91 231.13 217.9 220.43 21.03 Thousand