IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 632.55 633.0 621.0 628.65 15.96 Thousand
15 Sep, 2024 632.55 632.55 632.55 632.55 5.00
13 Sep, 2024 623.25 644.3 623.25 632.55 16.06 Thousand
12 Sep, 2024 639.2 639.2 618.0 622.8 15.96 Thousand
11 Sep, 2024 613.25 635.0 613.25 630.5 13.16 Thousand
10 Sep, 2024 608.35 618.45 608.0 612.45 13.1 Thousand
09 Sep, 2024 615.0 620.05 600.2 606.0 6701.00
08 Sep, 2024 615.0 620.05 600.2 606.0 6701.00
06 Sep, 2024 625.5 634.4 618.0 620.0 9073.00
05 Sep, 2024 633.95 636.3 619.7 624.15 8973.00