IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 632.0 638.7 619.0 625.5 13.14 Thousand
22 Aug, 2024 616.55 641.1 613.6 632.0 34.37 Thousand
21 Aug, 2024 610.05 623.95 608.0 616.55 34.37 Thousand
20 Aug, 2024 614.35 624.95 608.15 613.45 10.55 Thousand
19 Aug, 2024 598.95 617.9 582.6 614.35 15.65 Thousand
18 Aug, 2024 598.95 617.9 582.6 614.35 15.65 Thousand
16 Aug, 2024 597.95 605.9 575.0 590.85 16.3 Thousand
15 Aug, 2024 597.95 605.9 575.0 590.85 16.3 Thousand
14 Aug, 2024 602.25 602.25 585.85 589.55 5278.00
13 Aug, 2024 597.0 619.95 585.1 602.25 22.11 Thousand