IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 598.3 598.3 576.1 597.0 22.11 Thousand
11 Aug, 2024 598.3 598.3 576.1 597.0 19.25 Thousand
09 Aug, 2024 612.45 612.45 595.0 598.35 7831.00
08 Aug, 2024 599.25 621.85 592.0 603.5 16.5 Thousand
07 Aug, 2024 602.0 610.55 595.25 599.25 11.42 Thousand
06 Aug, 2024 603.0 617.6 594.65 597.75 14.11 Thousand
05 Aug, 2024 620.35 623.85 600.0 602.9 26.98 Thousand
02 Aug, 2024 618.0 635.3 618.0 625.9 8977.00
01 Aug, 2024 627.8 644.8 627.0 637.65 21.52 Thousand
31 Jul, 2024 630.0 635.65 615.05 618.5 12.87 Thousand