IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 637.45 648.85 630.5 635.8 16.61 Thousand
12 Jul, 2024 657.45 688.45 617.4 630.8 97.21 Thousand
11 Jul, 2024 657.2 664.0 651.6 657.45 11.71 Thousand
10 Jul, 2024 661.1 667.25 645.0 657.25 15.7 Thousand
09 Jul, 2024 672.2 676.0 659.0 660.3 9196.00
08 Jul, 2024 654.85 692.0 654.05 672.2 45.54 Thousand
05 Jul, 2024 650.8 659.55 645.0 654.85 10.83 Thousand
04 Jul, 2024 655.0 664.5 643.9 650.8 17.15 Thousand
03 Jul, 2024 670.0 679.0 656.0 658.55 23.13 Thousand
02 Jul, 2024 645.8 667.7 645.75 661.3 46.75 Thousand