IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 651.6 673.95 639.0 642.8 44.16 Thousand
28 Jun, 2024 653.8 679.0 645.0 648.6 62.08 Thousand
27 Jun, 2024 670.85 675.0 650.0 653.35 14.18 Thousand
26 Jun, 2024 675.95 679.6 653.4 667.95 15.01 Thousand
25 Jun, 2024 693.4 695.8 670.0 670.9 16.22 Thousand
24 Jun, 2024 670.0 698.0 660.0 686.55 43.03 Thousand
21 Jun, 2024 628.0 690.95 621.0 674.75 152.22 Thousand
20 Jun, 2024 616.75 647.0 611.05 628.45 28.76 Thousand
19 Jun, 2024 621.7 626.75 605.05 613.15 11.93 Thousand
18 Jun, 2024 633.5 646.0 614.65 621.6 24.71 Thousand