IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 617.0 638.65 614.55 630.05 9795.00
29 Jul, 2024 624.5 626.1 612.45 617.0 14.15 Thousand
26 Jul, 2024 622.9 630.6 615.5 624.5 14.65 Thousand
25 Jul, 2024 610.95 625.0 610.95 616.95 12.01 Thousand
24 Jul, 2024 612.65 630.45 606.55 610.95 23.87 Thousand
23 Jul, 2024 632.0 639.5 608.95 613.95 19.75 Thousand
22 Jul, 2024 617.3 634.8 611.45 630.2 12.4 Thousand
19 Jul, 2024 634.5 640.2 610.1 617.3 12.13 Thousand
18 Jul, 2024 643.65 652.0 631.2 633.35 19.38 Thousand
16 Jul, 2024 632.85 647.3 630.8 644.9 11.41 Thousand