IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 643.85 648.05 637.0 639.6 12.08 Thousand
13 Jun, 2024 634.9 644.5 631.55 643.85 17.7 Thousand
12 Jun, 2024 613.5 639.0 613.1 635.05 21.75 Thousand
11 Jun, 2024 602.8 620.0 598.65 612.6 19.84 Thousand
10 Jun, 2024 587.45 600.5 579.75 596.85 25.33 Thousand
07 Jun, 2024 585.5 594.0 580.55 584.55 18.12 Thousand
06 Jun, 2024 570.5 597.6 570.5 580.2 14.06 Thousand
05 Jun, 2024 576.55 588.25 555.5 576.35 22.81 Thousand
04 Jun, 2024 590.8 594.95 562.25 576.35 16.29 Thousand
03 Jun, 2024 613.0 621.95 592.05 598.8 13.91 Thousand