IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 700.5 750.0 687.5 740.55 139.36 Thousand
16 May, 2024 680.6 700.0 670.6 694.3 30.33 Thousand
15 May, 2024 650.9 688.0 650.9 680.65 19.75 Thousand
14 May, 2024 641.25 656.6 638.05 645.8 5645.00
13 May, 2024 655.05 655.05 610.1 636.2 14.94 Thousand
10 May, 2024 646.6 663.25 632.95 655.05 12.92 Thousand
09 May, 2024 667.0 667.0 640.0 643.9 4911.00
08 May, 2024 646.8 670.0 631.2 663.3 8506.00
07 May, 2024 662.0 674.7 633.05 649.6 12.06 Thousand
06 May, 2024 674.7 674.7 643.6 660.1 13.46 Thousand