IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 663.5 667.0 636.0 639.65 10.37 Thousand
16 Apr, 2024 647.25 665.0 644.7 655.7 6777.00
15 Apr, 2024 630.0 675.95 629.0 650.65 26.67 Thousand
12 Apr, 2024 672.0 672.0 646.6 658.9 12.53 Thousand
10 Apr, 2024 683.3 688.8 665.55 673.25 20.74 Thousand
09 Apr, 2024 677.0 721.6 671.0 685.5 54.28 Thousand
08 Apr, 2024 611.0 698.0 603.55 665.65 136.62 Thousand
05 Apr, 2024 595.0 611.8 589.95 607.6 8688.00
04 Apr, 2024 619.95 619.95 593.35 603.05 28.8 Thousand
03 Apr, 2024 587.65 611.4 587.65 608.2 28.12 Thousand