IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 504.75 513.45 490.0 496.25 10.58 Thousand
14 Mar, 2024 482.1 514.05 466.05 505.1 24.97 Thousand
13 Mar, 2024 516.9 522.95 475.0 482.1 23.41 Thousand
12 Mar, 2024 529.0 534.75 510.1 515.4 17.6 Thousand
11 Mar, 2024 544.95 544.95 520.2 529.75 12.97 Thousand
07 Mar, 2024 535.5 547.0 529.05 542.7 11.67 Thousand
06 Mar, 2024 539.0 543.85 520.0 531.4 27.94 Thousand
05 Mar, 2024 557.35 559.3 535.55 538.45 15.67 Thousand
04 Mar, 2024 567.95 571.6 550.2 558.35 36.2 Thousand
02 Mar, 2024 554.55 575.0 551.0 566.7 2806.00