IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 603.25 620.0 603.25 616.4 22.35 Thousand
15 Feb, 2024 601.0 612.95 588.8 603.25 36.98 Thousand
14 Feb, 2024 559.0 605.0 553.0 588.0 33.15 Thousand
13 Feb, 2024 570.75 571.95 544.9 559.65 26.64 Thousand
12 Feb, 2024 588.25 590.95 535.1 570.75 155.41 Thousand
09 Feb, 2024 617.2 617.2 573.1 588.05 53.1 Thousand
08 Feb, 2024 607.0 626.1 586.0 615.2 151.73 Thousand
07 Feb, 2024 696.0 700.35 590.35 605.3 398.15 Thousand
06 Feb, 2024 702.8 709.65 675.95 699.9 73.58 Thousand
05 Feb, 2024 656.0 705.9 648.25 697.8 509.14 Thousand