IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 828.0 832.0 778.5 807.55 67.58 Thousand
01 Feb, 2024 834.0 839.95 800.0 813.95 16.09 Thousand
31 Jan, 2024 848.0 848.0 817.95 824.95 28.27 Thousand
30 Jan, 2024 838.75 846.05 820.0 828.4 40.99 Thousand
29 Jan, 2024 780.0 848.55 778.8 823.25 92 Thousand
25 Jan, 2024 740.7 781.05 740.7 767.55 38.21 Thousand
24 Jan, 2024 728.55 747.55 721.05 740.05 42.77 Thousand
23 Jan, 2024 750.0 769.95 716.05 727.2 23.61 Thousand
20 Jan, 2024 768.45 768.45 741.65 755.65 16.28 Thousand
19 Jan, 2024 764.0 764.0 740.1 759.85 22.43 Thousand