IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 729.0 769.0 729.0 754.4 29.15 Thousand
17 Jan, 2024 741.15 749.0 735.0 741.35 16.47 Thousand
16 Jan, 2024 759.9 764.45 732.1 741.95 27.58 Thousand
15 Jan, 2024 764.0 764.0 736.0 755.55 19.47 Thousand
12 Jan, 2024 768.0 769.45 752.9 755.25 16.16 Thousand
11 Jan, 2024 757.9 762.95 755.05 762.0 13.18 Thousand
10 Jan, 2024 785.5 794.8 752.0 757.9 74.04 Thousand
09 Jan, 2024 800.0 810.0 790.0 792.65 18.18 Thousand
08 Jan, 2024 803.0 810.95 787.0 799.9 13.32 Thousand
05 Jan, 2024 811.9 820.0 794.05 804.4 22.69 Thousand