IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 801.0 832.9 741.0 754.6 146.22 Thousand
19 Dec, 2023 812.25 835.0 791.05 800.2 45.65 Thousand
18 Dec, 2023 841.0 842.35 812.0 818.2 45.19 Thousand
15 Dec, 2023 849.9 861.05 830.0 833.7 25.84 Thousand
14 Dec, 2023 863.4 889.1 846.45 848.9 23.51 Thousand
13 Dec, 2023 843.6 896.2 842.25 858.3 68.14 Thousand
12 Dec, 2023 868.8 894.0 837.65 845.0 59.04 Thousand
11 Dec, 2023 897.95 898.95 863.0 865.5 31.56 Thousand
08 Dec, 2023 909.6 910.0 885.45 891.0 22.31 Thousand
07 Dec, 2023 891.25 917.2 868.0 898.6 39.64 Thousand