IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 901.0 907.45 867.1 884.8 52.03 Thousand
05 Dec, 2023 919.95 935.0 880.15 899.75 62.01 Thousand
04 Dec, 2023 907.8 924.0 879.05 909.2 76 Thousand
01 Dec, 2023 835.0 899.0 835.0 876.4 119.75 Thousand
30 Nov, 2023 860.0 867.45 811.6 827.9 90.28 Thousand
29 Nov, 2023 869.9 879.45 852.1 858.3 47.32 Thousand
28 Nov, 2023 846.9 890.0 845.0 860.6 84.42 Thousand
24 Nov, 2023 869.6 890.15 840.0 842.85 76.13 Thousand
23 Nov, 2023 886.9 902.25 850.15 869.6 117.64 Thousand
22 Nov, 2023 840.0 880.0 833.95 873.45 262.25 Thousand