IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 598.0 649.0 571.4 623.8 457.29 Thousand
06 Nov, 2023 565.0 603.0 561.1 597.95 575.7 Thousand
03 Nov, 2023 487.65 510.25 487.65 502.5 32.05 Thousand
02 Nov, 2023 502.0 507.95 481.5 485.8 40.33 Thousand
01 Nov, 2023 493.45 512.65 492.05 498.95 61.86 Thousand
31 Oct, 2023 482.95 494.85 482.95 490.75 21.24 Thousand
30 Oct, 2023 474.5 482.15 463.05 477.75 17.93 Thousand
27 Oct, 2023 474.1 486.95 471.1 474.55 20.81 Thousand
26 Oct, 2023 454.0 478.95 440.0 474.1 28.97 Thousand
25 Oct, 2023 473.95 479.0 434.65 458.05 53.65 Thousand