IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 469.0 478.95 464.55 475.95 16.64 Thousand
28 Sep, 2023 467.4 473.15 455.0 463.0 13.76 Thousand
27 Sep, 2023 474.45 474.45 464.05 466.85 18.34 Thousand
26 Sep, 2023 460.8 479.0 460.8 472.95 33.47 Thousand
25 Sep, 2023 473.0 477.35 459.75 460.8 35.12 Thousand
22 Sep, 2023 472.0 480.0 468.05 472.25 31.34 Thousand
21 Sep, 2023 479.95 480.0 467.55 474.5 39.25 Thousand
20 Sep, 2023 468.0 483.4 443.7 478.85 162.77 Thousand
18 Sep, 2023 487.9 492.45 465.15 470.1 24.14 Thousand
15 Sep, 2023 491.4 497.55 477.95 485.15 21.76 Thousand