IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 778.0 852.7 777.95 811.45 244.9 Thousand
20 Nov, 2023 734.8 800.0 724.5 766.15 128.62 Thousand
17 Nov, 2023 688.5 757.35 684.15 730.05 185.52 Thousand
16 Nov, 2023 701.0 715.0 685.0 688.5 46.38 Thousand
15 Nov, 2023 711.0 719.9 677.0 692.2 82.85 Thousand
13 Nov, 2023 679.0 707.7 662.45 701.4 111.06 Thousand
12 Nov, 2023 680.0 699.0 665.95 692.4 77.82 Thousand
10 Nov, 2023 597.0 649.1 594.35 649.1 137.34 Thousand
09 Nov, 2023 605.0 616.8 587.7 590.1 82.4 Thousand
08 Nov, 2023 639.9 639.9 602.95 608.0 115.48 Thousand