IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 571.5 577.2 546.55 549.1 12.93 Thousand
29 Feb, 2024 560.5 571.0 545.0 563.35 18.22 Thousand
28 Feb, 2024 563.6 572.85 550.0 560.65 16.36 Thousand
27 Feb, 2024 570.4 581.9 560.0 563.6 11.26 Thousand
26 Feb, 2024 578.2 585.25 565.0 575.0 22.24 Thousand
23 Feb, 2024 582.9 598.0 577.0 592.4 14.38 Thousand
22 Feb, 2024 594.95 598.85 565.05 575.1 29.41 Thousand
21 Feb, 2024 600.0 607.45 585.35 588.05 14.87 Thousand
20 Feb, 2024 612.05 612.1 596.35 604.1 14.49 Thousand
19 Feb, 2024 624.95 624.95 602.55 610.1 27.48 Thousand