IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 584.0 600.0 568.0 587.65 14.67 Thousand
01 Apr, 2024 555.0 586.8 549.95 581.25 18.5 Thousand
28 Mar, 2024 538.95 553.2 530.55 543.35 27.48 Thousand
27 Mar, 2024 538.15 555.0 526.8 535.9 27.96 Thousand
26 Mar, 2024 539.0 553.5 520.2 538.15 27.87 Thousand
22 Mar, 2024 525.0 545.4 515.7 539.5 14.8 Thousand
21 Mar, 2024 519.0 529.95 508.0 524.95 23.02 Thousand
20 Mar, 2024 517.95 518.25 493.0 511.7 14.83 Thousand
19 Mar, 2024 516.0 527.1 504.4 513.15 28.18 Thousand
18 Mar, 2024 499.95 518.85 490.65 513.4 83.96 Thousand