IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 674.0 683.15 658.0 668.1 8998.00
02 May, 2024 686.0 702.65 660.0 673.3 38.75 Thousand
30 Apr, 2024 648.0 698.0 647.85 682.1 95.13 Thousand
29 Apr, 2024 655.8 665.0 638.05 638.45 16.02 Thousand
26 Apr, 2024 656.45 674.0 642.0 649.7 11.63 Thousand
25 Apr, 2024 644.15 658.0 635.1 656.9 20.93 Thousand
24 Apr, 2024 631.0 646.95 630.55 640.95 8021.00
23 Apr, 2024 630.0 658.55 629.0 631.55 9110.00
22 Apr, 2024 642.5 644.15 625.95 632.0 7457.00
19 Apr, 2024 635.0 644.9 621.05 629.95 29.34 Thousand