IFGL Refractories Limited (IFGLEXPOR.NS)

INR 474.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 612.95 617.95 591.15 607.4 14.43 Thousand
30 May, 2024 621.05 622.2 605.15 608.2 12.02 Thousand
29 May, 2024 618.55 629.0 606.8 621.05 12.88 Thousand
28 May, 2024 631.25 631.25 615.6 622.7 13.42 Thousand
27 May, 2024 614.05 635.0 612.6 628.1 13 Thousand
24 May, 2024 621.15 628.95 617.0 621.2 16.24 Thousand
23 May, 2024 626.95 639.9 620.55 623.15 16.22 Thousand
22 May, 2024 630.0 649.0 620.05 623.15 28.93 Thousand
21 May, 2024 673.8 679.95 612.1 632.0 141.56 Thousand
18 May, 2024 740.95 755.15 726.1 730.75 18.36 Thousand